Valeo SE (VLEEF)

USD 7.8

(-28.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 12.53 12.53 12.53 12.53 -
26 Mar, 2024 12.53 12.53 12.53 12.53 -
25 Mar, 2024 12.53 12.53 12.53 12.53 -
22 Mar, 2024 12.53 12.53 12.53 12.53 6000.00
21 Mar, 2024 12.53 12.53 12.53 12.53 400.00
20 Mar, 2024 12.22 12.22 12.22 12.22 -
19 Mar, 2024 12.22 12.22 12.22 12.22 -
18 Mar, 2024 12.22 12.22 12.22 12.22 -
15 Mar, 2024 12.22 12.22 12.22 12.22 -
14 Mar, 2024 12.22 12.22 12.22 12.22 200.00