Valeo SE (VLEEF)

USD 9.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 14.54 14.54 14.54 14.54 200.00
02 Jan, 2024 15.25 15.25 15.25 15.25 -
29 Dec, 2023 15.25 15.25 15.25 15.25 -
28 Dec, 2023 15.25 15.25 15.25 15.25 -
27 Dec, 2023 15.25 15.25 15.25 15.25 -
26 Dec, 2023 15.25 15.25 15.25 15.25 -
22 Dec, 2023 15.25 15.25 15.25 15.25 -
21 Dec, 2023 15.25 15.25 15.25 15.25 -
20 Dec, 2023 15.25 15.25 15.25 15.25 -
19 Dec, 2023 15.25 15.25 15.25 15.25 -