Valeo SE (VLEEF)

USD 7.8

(-28.44%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 12.68 12.68 12.68 12.68 -
29 Jan, 2024 12.68 12.68 12.68 12.68 -
26 Jan, 2024 12.68 12.68 12.68 12.68 -
25 Jan, 2024 12.68 12.68 12.68 12.68 1300.00
24 Jan, 2024 12.68 12.68 12.68 12.68 -
23 Jan, 2024 12.68 12.68 12.68 12.68 -
22 Jan, 2024 12.68 12.68 12.68 12.68 4000.00
19 Jan, 2024 12.54 12.68 12.54 12.68 2400.00
18 Jan, 2024 13.25 13.25 13.25 13.25 443.00
17 Jan, 2024 13.55 13.55 13.55 13.55 -