Valeo SE (VLEEF)

USD 9.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 14.01 14.01 14.01 14.01 -
20 Oct, 2023 14.01 14.01 14.01 14.01 -
19 Oct, 2023 14.01 14.01 14.01 14.01 -
18 Oct, 2023 14.01 14.01 14.01 14.01 -
17 Oct, 2023 14.01 14.01 14.01 14.01 -
16 Oct, 2023 14.01 14.01 14.01 14.01 240.00
13 Oct, 2023 16.1 16.1 16.1 16.1 100.00
12 Oct, 2023 16.1 16.1 16.1 16.1 -
11 Oct, 2023 16.1 16.1 16.1 16.1 -
10 Oct, 2023 16.1 16.1 16.1 16.1 2000.00