Veolia Environnement S.A. (VEOEF)

USD 36.33

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 28.29 28.6 28.29 28.6 1535.00
18 Feb, 2025 28.52 28.52 28.52 28.52 1506.00
14 Feb, 2025 28.85 28.85 28.85 28.85 1705.00
13 Feb, 2025 28.62 28.62 28.62 28.62 -
12 Feb, 2025 28.62 28.62 28.62 28.62 -
11 Feb, 2025 28.62 28.62 28.62 28.62 -
10 Feb, 2025 28.62 28.62 28.62 28.62 -
07 Feb, 2025 28.62 28.62 28.62 28.62 -
06 Feb, 2025 28.62 28.62 28.62 28.62 300.00
05 Feb, 2025 28.69 28.69 28.69 28.69 807.00