Veolia Environnement S.A. (VEOEF)

USD 36.33

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 32.88 32.88 32.88 32.88 -
18 Mar, 2025 32.88 32.88 32.88 32.88 -
17 Mar, 2025 32.88 32.88 32.88 32.88 -
14 Mar, 2025 32.88 32.88 32.88 32.88 -
13 Mar, 2025 32.88 32.88 32.88 32.88 -
12 Mar, 2025 32.88 32.88 32.88 32.88 -
11 Mar, 2025 32.88 32.88 32.88 32.88 -
10 Mar, 2025 32.88 32.88 32.88 32.88 400.00
07 Mar, 2025 32.88 32.88 32.88 32.88 237.00
06 Mar, 2025 33.0 33.2 32.64 32.64 500.00