Veolia Environnement S.A. (VEOEF)

USD 36.33

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 34.95 34.95 34.95 34.95 -
01 Apr, 2025 34.95 34.95 34.95 34.95 -
31 Mar, 2025 34.46 34.95 34.46 34.95 300.00
28 Mar, 2025 34.27 34.27 34.27 34.27 -
27 Mar, 2025 34.27 34.27 34.27 34.27 128.00
26 Mar, 2025 33.64 33.64 33.64 33.64 1107.00
25 Mar, 2025 33.99 33.99 33.99 33.99 -
24 Mar, 2025 33.99 33.99 33.99 33.99 -
21 Mar, 2025 33.99 33.99 33.99 33.99 11.41 Thousand
20 Mar, 2025 32.88 32.88 32.88 32.88 -