Veolia Environnement S.A. (VEOEF)

USD 36.33

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 34.3 34.55 34.3 34.55 1247.00
05 Jun, 2025 34.51 34.51 34.51 34.51 448.00
04 Jun, 2025 34.7 34.81 34.7 34.81 1900.00
03 Jun, 2025 34.42 34.42 34.42 34.42 -
02 Jun, 2025 34.42 34.42 34.42 34.42 -
30 May, 2025 34.42 34.42 34.42 34.42 -
29 May, 2025 34.42 34.42 34.42 34.42 219.00
28 May, 2025 33.96 33.96 33.96 33.96 -
27 May, 2025 33.96 33.96 33.96 33.96 300.00
23 May, 2025 35.2 35.2 34.13 35.2 900.00