Veolia Environnement S.A. (VEOEF)

USD 36.33

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 34.42 34.42 34.42 34.42 -
29 May, 2025 34.42 34.42 34.42 34.42 219.00
28 May, 2025 33.96 33.96 33.96 33.96 -
27 May, 2025 33.96 33.96 33.96 33.96 300.00
23 May, 2025 35.2 35.2 34.13 35.2 900.00
22 May, 2025 34.05 34.05 34.05 34.05 -
21 May, 2025 34.05 34.05 34.05 34.05 -
20 May, 2025 34.05 34.05 34.05 34.05 -
19 May, 2025 34.05 34.05 34.05 34.05 -
16 May, 2025 34.05 34.05 34.05 34.05 -