Veolia Environnement S.A. (VEOEF)

USD 36.33

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 34.5 34.5 34.5 34.5 -
12 Jun, 2025 34.5 34.5 34.5 34.5 -
11 Jun, 2025 34.5 34.5 34.5 34.5 -
10 Jun, 2025 34.6 34.6 34.5 34.5 933.00
09 Jun, 2025 34.55 34.55 34.55 34.55 -
06 Jun, 2025 34.3 34.55 34.3 34.55 1247.00
05 Jun, 2025 34.51 34.51 34.51 34.51 448.00
04 Jun, 2025 34.7 34.81 34.7 34.81 1900.00
03 Jun, 2025 34.42 34.42 34.42 34.42 -
02 Jun, 2025 34.42 34.42 34.42 34.42 -