Veolia Environnement S.A. (VEOEF)

USD 36.33

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 28.69 28.69 28.69 28.69 807.00
04 Feb, 2025 28.54 28.54 28.54 28.54 -
03 Feb, 2025 28.06 28.54 28.06 28.54 400.00
31 Jan, 2025 29.04 29.04 28.44 28.44 178.9 Thousand
30 Jan, 2025 28.67 28.67 28.67 28.67 -
29 Jan, 2025 28.67 28.67 28.67 28.67 -
28 Jan, 2025 28.67 28.67 28.67 28.67 200.00
27 Jan, 2025 29.09 29.09 29.09 29.09 519.00
24 Jan, 2025 28.05 28.78 28.05 28.78 409.00
23 Jan, 2025 28.46 28.8 28.4 28.4 77.54 Thousand