Veolia Environnement S.A. (VEOEF)

USD 36.33

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 28.46 28.62 27.7 27.7 12.9 Thousand
03 Jan, 2025 27.85 27.85 27.85 27.85 -
02 Jan, 2025 27.85 27.85 27.85 27.85 -
31 Dec, 2024 27.79 27.94 27.61 27.85 700.00
30 Dec, 2024 28.36 28.61 27.8 27.8 832.00
27 Dec, 2024 28.03 28.03 28.03 28.03 400.00
26 Dec, 2024 27.9 27.9 27.9 27.9 222.00
24 Dec, 2024 27.46 27.46 27.41 27.41 600.00
23 Dec, 2024 27.71 28.17 27.71 28.17 600.00
20 Dec, 2024 27.48 28.29 27.48 28.29 1711.00