Venture Corporation Limited (VEMLY)

USD 44.2

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 47.35 47.35 47.35 47.35 -
20 Mar, 2025 47.35 47.35 47.35 47.35 200.00
19 Mar, 2025 45.0 45.0 45.0 45.0 317.00
18 Mar, 2025 45.9 45.9 45.9 45.9 -
17 Mar, 2025 45.9 45.9 45.9 45.9 300.00
14 Mar, 2025 45.99 45.99 45.99 45.99 -
13 Mar, 2025 48.89 48.89 45.99 45.99 1000.00
12 Mar, 2025 45.99 45.99 45.99 45.99 -
11 Mar, 2025 45.99 45.99 45.99 45.99 -
10 Mar, 2025 45.99 45.99 45.99 45.99 -