Venture Corporation Limited (VEMLY)

USD 41.69

(2.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 47.73 48.0 47.73 48.0 1200.00
22 Jan, 2025 46.13 48.63 44.87 44.87 1945.00
21 Jan, 2025 45.39 47.58 45.39 47.02 17.2 Thousand
17 Jan, 2025 48.63 48.63 48.63 48.63 323.00
16 Jan, 2025 46.24 46.24 46.24 46.24 -
15 Jan, 2025 46.03 46.24 46.03 46.24 6000.00
14 Jan, 2025 47.66 47.66 47.66 47.66 499.00
13 Jan, 2025 47.66 47.66 47.66 47.66 746.00
10 Jan, 2025 46.58 46.58 45.65 45.65 535.00
08 Jan, 2025 47.9 47.9 47.9 47.9 -