Venture Corporation Limited (VEMLY)

USD 41.69

(2.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 47.71 47.71 47.71 47.71 239.00
19 Dec, 2024 48.1 48.1 46.0 48.08 700.00
18 Dec, 2024 47.6 47.6 47.6 47.6 200.00
17 Dec, 2024 48.0 49.5 48.0 49.5 2733.00
16 Dec, 2024 50.34 50.34 50.34 50.34 -
13 Dec, 2024 50.34 50.34 50.34 50.34 2733.00
12 Dec, 2024 50.34 50.34 50.34 50.34 2733.00
11 Dec, 2024 48.38 48.38 48.38 48.38 -
10 Dec, 2024 46.0 48.38 46.0 48.38 2733.00
09 Dec, 2024 46.22 46.99 46.22 46.99 11.9 Thousand