Venture Corporation Limited (VEMLY)

USD 41.69

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 45.36 45.36 45.36 45.36 537.00
20 Nov, 2024 48.09 48.09 48.09 48.09 1448.00
19 Nov, 2024 48.09 48.09 48.09 48.09 208.00
18 Nov, 2024 44.9 47.35 44.9 47.35 1805.00
15 Nov, 2024 45.6 45.6 45.1 45.1 416.00
14 Nov, 2024 49.28 49.28 49.28 49.28 -
13 Nov, 2024 49.27 49.28 49.27 49.28 342.00
12 Nov, 2024 48.81 48.81 48.81 48.81 -
11 Nov, 2024 48.81 48.81 48.81 48.81 -
08 Nov, 2024 48.81 48.81 48.81 48.81 406.00