Venture Corporation Limited (VEMLY)

USD 44.2

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 41.09 41.09 41.09 41.09 331.00
18 Jun, 2025 41.85 46.84 41.83 46.84 1211.00
17 Jun, 2025 47.46 47.46 47.46 47.46 216.00
16 Jun, 2025 44.37 44.37 44.37 44.37 -
13 Jun, 2025 44.37 44.37 44.37 44.37 -
12 Jun, 2025 42.24 44.37 42.24 44.37 942.00
11 Jun, 2025 46.77 46.77 46.77 46.77 232.00
10 Jun, 2025 41.22 43.66 41.22 43.23 1105.00
09 Jun, 2025 45.72 45.72 45.72 45.72 300.00
06 Jun, 2025 41.87 43.0 41.87 42.5 1100.00