Venture Corporation Limited (VEMLY)

USD 43.35

(6.38%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 40.7 40.7 40.7 40.7 500.00
11 Apr, 2025 39.0 40.0 39.0 39.0 1147.00
10 Apr, 2025 38.49 40.45 38.49 40.45 2200.00
09 Apr, 2025 38.62 38.83 38.59 38.83 3516.00
08 Apr, 2025 38.86 41.84 38.86 41.84 1408.00
07 Apr, 2025 45.4 45.4 45.4 45.4 1.00
04 Apr, 2025 45.4 45.4 45.4 45.4 -
03 Apr, 2025 45.4 45.4 45.4 45.4 69.00
02 Apr, 2025 45.4 45.4 45.4 45.4 346.00
01 Apr, 2025 47.58 47.58 45.15 45.15 605.00