Venture Corporation Limited (VEMLY)

USD 44.2

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 45.72 45.72 45.72 45.72 269.00
06 Jun, 2025 41.87 43.0 41.87 42.5 1100.00
05 Jun, 2025 42.8 42.8 42.8 42.8 328.00
04 Jun, 2025 40.16 40.16 40.16 40.16 505.00
03 Jun, 2025 40.16 40.16 40.16 40.16 149.00
02 Jun, 2025 42.76 42.79 40.29 42.79 703.00
30 May, 2025 43.0 43.0 43.0 43.0 -
29 May, 2025 43.0 43.0 43.0 43.0 346.00
28 May, 2025 42.3 42.3 42.3 42.3 1001.00
27 May, 2025 40.32 40.32 40.32 40.32 1026.00