Venture Corporation Limited (VEMLY)

USD 47.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 48.0 49.5 48.0 49.5 2733.00
16 Dec, 2024 50.34 50.34 50.34 50.34 -
13 Dec, 2024 50.34 50.34 50.34 50.34 2733.00
12 Dec, 2024 50.34 50.34 50.34 50.34 2733.00
11 Dec, 2024 48.38 48.38 48.38 48.38 -
10 Dec, 2024 46.0 48.38 46.0 48.38 2733.00
09 Dec, 2024 46.22 46.99 46.22 46.99 11.9 Thousand
06 Dec, 2024 46.75 46.75 46.75 46.75 880.00
05 Dec, 2024 49.19 49.19 46.75 46.75 400.00
04 Dec, 2024 48.1 48.1 47.33 47.33 1500.00