Venture Corporation Limited (VEMLY)

USD 44.2

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 41.69 41.69 41.69 41.69 400.00
17 Apr, 2025 39.1 39.1 39.1 39.1 300.00
16 Apr, 2025 43.35 43.35 43.35 43.35 519.00
15 Apr, 2025 40.75 40.75 38.95 40.25 2506.00
14 Apr, 2025 40.7 40.95 38.95 38.95 2100.00
11 Apr, 2025 39.0 40.0 39.0 39.0 1147.00
10 Apr, 2025 38.49 40.45 38.49 40.45 2200.00
09 Apr, 2025 38.62 38.83 38.59 38.83 3516.00
08 Apr, 2025 38.86 41.84 38.86 41.84 1408.00
07 Apr, 2025 45.4 45.4 45.4 45.4 -