Venture Corporation Limited (VEMLY)

USD 41.69

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 48.99 48.99 48.99 48.99 400.00
05 Feb, 2025 46.27 46.27 46.27 46.27 319.00
04 Feb, 2025 44.06 44.56 44.06 44.06 800.00
03 Feb, 2025 46.7 46.7 46.7 46.7 400.00
31 Jan, 2025 44.56 44.56 44.56 44.56 423.00
30 Jan, 2025 48.07 48.07 48.07 48.07 2301.00
29 Jan, 2025 48.0 48.0 48.0 48.0 -
28 Jan, 2025 48.63 48.63 47.95 48.0 935.00
27 Jan, 2025 46.77 46.77 46.77 46.77 200.00
24 Jan, 2025 48.45 48.75 48.45 48.75 1000.00