Venture Corporation Limited (VEMLY)

USD 41.69

(2.31%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 47.9 47.9 47.9 47.9 499.00
06 Jan, 2025 47.9 47.9 47.9 47.9 499.00
03 Jan, 2025 47.5 47.5 47.5 47.5 400.00
02 Jan, 2025 47.5 47.5 47.5 47.5 499.00
31 Dec, 2024 50.75 50.75 50.75 50.75 -
30 Dec, 2024 50.75 50.75 50.75 50.75 499.00
27 Dec, 2024 47.43 47.43 47.43 47.43 499.00
26 Dec, 2024 47.43 47.43 47.43 47.43 499.00
24 Dec, 2024 50.48 50.48 50.48 50.48 499.00
23 Dec, 2024 48.13 48.13 46.51 47.5 1423.00