Venture Corporation Limited (VEMLY)

USD 47.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 50.27 50.27 50.27 50.27 273.00
10 Oct, 2024 50.27 50.27 50.27 50.27 273.00
09 Oct, 2024 50.27 50.27 50.27 50.27 400.00
08 Oct, 2024 55.43 55.43 55.43 55.43 -
07 Oct, 2024 55.43 55.43 55.43 55.43 200.00
04 Oct, 2024 53.5 53.5 53.5 53.5 -
03 Oct, 2024 53.5 53.5 53.5 53.5 200.00
02 Oct, 2024 54.64 54.64 54.64 54.64 10.00
01 Oct, 2024 54.64 54.64 54.64 54.64 100.00
30 Sep, 2024 52.18 54.64 52.18 54.64 305.00