Venture Corporation Limited (VEMLY)

USD 44.2

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 49.85 49.85 42.5 43.87 1000.00
02 May, 2025 49.58 49.58 49.58 49.58 428.00
01 May, 2025 44.2 44.2 44.2 44.2 -
30 Apr, 2025 44.2 44.2 44.2 44.2 300.00
29 Apr, 2025 43.66 43.66 43.66 43.66 500.00
28 Apr, 2025 43.86 43.86 43.86 43.86 -
25 Apr, 2025 43.86 43.86 43.86 43.86 300.00
24 Apr, 2025 41.69 41.69 41.69 41.69 -
23 Apr, 2025 41.69 41.69 41.69 41.69 -
22 Apr, 2025 41.69 41.69 41.69 41.69 -