Venture Corporation Limited (VEMLY)

USD 47.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 43.82 43.82 43.82 43.82 -
02 Nov, 2023 43.84 43.84 43.82 43.82 1700.00
01 Nov, 2023 43.24 43.24 43.23 43.23 807.00
31 Oct, 2023 44.21 44.21 43.08 43.1 39.8 Thousand
30 Oct, 2023 41.5 41.5 41.5 41.5 -
27 Oct, 2023 41.5 41.5 41.5 41.5 1000.00
26 Oct, 2023 47.75 47.75 47.75 47.75 -
25 Oct, 2023 47.75 47.75 47.75 47.75 -
24 Oct, 2023 47.75 47.75 47.75 47.75 -
23 Oct, 2023 47.75 47.75 47.75 47.75 -