Venture Corporation Limited (VEMLY)

USD 41.69

(2.31%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 50.75 51.7 50.5 50.5 600.00
12 Feb, 2024 52.0 52.59 52.0 52.59 931.00
09 Feb, 2024 53.9 53.9 53.43 53.9 2100.00
08 Feb, 2024 51.25 51.25 51.25 51.25 300.00
07 Feb, 2024 53.36 54.83 52.65 52.65 7300.00
06 Feb, 2024 52.73 53.25 52.36 52.36 2600.00
05 Feb, 2024 51.96 51.96 51.46 51.46 1100.00
02 Feb, 2024 51.54 51.54 51.54 51.54 739.00
01 Feb, 2024 51.49 51.49 51.49 51.49 -
31 Jan, 2024 51.49 51.49 51.49 51.49 -