Venture Corporation Limited (VEMLY)

USD 47.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 46.12 46.12 46.12 46.12 200.00
09 Nov, 2023 46.0 46.0 46.0 46.0 119.00
08 Nov, 2023 45.39 45.39 45.39 45.39 -
07 Nov, 2023 45.39 45.39 45.39 45.39 326.00
06 Nov, 2023 43.82 43.82 43.82 43.82 -
03 Nov, 2023 43.82 43.82 43.82 43.82 -
02 Nov, 2023 43.84 43.84 43.82 43.82 1700.00
01 Nov, 2023 43.24 43.24 43.23 43.23 807.00
31 Oct, 2023 44.21 44.21 43.08 43.1 39.8 Thousand
30 Oct, 2023 41.5 41.5 41.5 41.5 -