Venture Corporation Limited (VEMLY)

USD 47.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 48.43 48.43 48.43 48.43 -
15 Dec, 2023 48.43 48.43 48.43 48.43 200.00
14 Dec, 2023 48.7 48.7 48.7 48.7 -
13 Dec, 2023 48.7 48.7 48.7 48.7 -
12 Dec, 2023 48.7 48.7 48.7 48.7 -
11 Dec, 2023 48.7 48.7 48.7 48.7 -
08 Dec, 2023 48.7 48.7 48.7 48.7 -
07 Dec, 2023 48.7 48.7 48.7 48.7 500.00
06 Dec, 2023 46.61 46.61 46.61 46.61 -
05 Dec, 2023 46.61 46.61 46.61 46.61 -