Venture Corporation Limited (VEMLY)

USD 41.69

(2.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 52.87 52.87 52.87 52.87 -
10 Apr, 2024 52.87 52.87 52.87 52.87 239.00
09 Apr, 2024 53.28 53.28 53.28 53.28 -
08 Apr, 2024 53.28 53.28 53.28 53.28 -
05 Apr, 2024 53.28 53.28 53.28 53.28 -
04 Apr, 2024 53.28 53.28 53.28 53.28 -
03 Apr, 2024 52.12 53.28 52.12 53.28 501.00
02 Apr, 2024 51.87 51.87 51.87 51.87 -
01 Apr, 2024 51.87 51.87 51.87 51.87 -
28 Mar, 2024 52.37 52.37 51.87 51.87 400.00