Venture Corporation Limited (VEMLY)

USD 41.69

(2.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 51.57 51.57 51.34 51.34 1100.00
08 May, 2024 53.25 53.25 53.25 53.25 -
07 May, 2024 53.25 53.25 53.25 53.25 -
06 May, 2024 52.74 53.25 52.74 53.25 2100.00
03 May, 2024 53.23 53.23 53.23 53.23 400.00
02 May, 2024 53.23 53.23 53.23 53.23 -
01 May, 2024 53.23 53.23 53.23 53.23 323.00
30 Apr, 2024 52.75 52.75 52.75 52.75 -
29 Apr, 2024 52.28 52.75 52.28 52.75 300.00
26 Apr, 2024 51.57 51.57 51.57 51.57 -