Venture Corporation Limited (VEMLY)

USD 41.69

(2.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 52.7 52.7 52.7 52.7 -
22 May, 2024 52.7 52.7 52.7 52.7 406.00
21 May, 2024 51.34 51.34 51.34 51.34 -
20 May, 2024 51.34 51.34 51.34 51.34 -
17 May, 2024 51.34 51.34 51.34 51.34 -
16 May, 2024 51.34 51.34 51.34 51.34 -
15 May, 2024 51.34 51.34 51.34 51.34 -
14 May, 2024 51.34 51.34 51.34 51.34 -
13 May, 2024 51.34 51.34 51.34 51.34 -
10 May, 2024 51.34 51.34 51.34 51.34 -