Venture Corporation Limited (VEMLY)

USD 41.69

(2.31%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 51.57 51.57 51.57 51.57 -
24 Apr, 2024 51.57 51.57 51.57 51.57 -
23 Apr, 2024 51.57 51.57 51.57 51.57 -
22 Apr, 2024 51.5 51.57 51.5 51.57 940.00
19 Apr, 2024 52.55 52.55 52.55 52.55 300.00
18 Apr, 2024 52.17 52.17 52.17 52.17 -
17 Apr, 2024 52.5 52.5 52.17 52.17 727.00
16 Apr, 2024 52.72 52.72 52.72 52.72 300.00
15 Apr, 2024 53.2 53.2 53.2 53.2 224.00
12 Apr, 2024 52.87 52.87 52.87 52.87 -