Venture Corporation Limited (VEMLY)

USD 47.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 48.3 48.3 48.3 48.3 -
24 Nov, 2023 48.3 48.3 48.3 48.3 -
22 Nov, 2023 48.3 48.3 48.3 48.3 100.00
21 Nov, 2023 48.3 48.3 48.3 48.3 -
20 Nov, 2023 48.31 48.31 48.3 48.3 836.00
17 Nov, 2023 46.59 46.59 46.59 46.59 -
16 Nov, 2023 46.59 46.59 46.59 46.59 300.00
15 Nov, 2023 46.59 46.59 46.59 46.59 -
14 Nov, 2023 46.59 46.59 46.59 46.59 -
13 Nov, 2023 47.24 47.24 46.59 46.59 500.00