Venture Corporation Limited (VEMLY)

USD 47.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 47.75 47.75 47.75 47.75 -
06 Oct, 2023 47.75 47.75 47.75 47.75 -
05 Oct, 2023 47.75 47.75 47.75 47.75 -
04 Oct, 2023 47.75 47.75 47.75 47.75 -
03 Oct, 2023 47.75 47.75 47.75 47.75 -
02 Oct, 2023 47.75 47.75 47.75 47.75 -
29 Sep, 2023 47.75 47.75 47.75 47.75 -
28 Sep, 2023 47.75 47.75 47.75 47.75 -
27 Sep, 2023 47.75 47.75 47.75 47.75 -
26 Sep, 2023 47.75 47.75 47.75 47.75 -