Venture Corporation Limited (VEMLY)

USD 41.69

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 51.13 52.31 49.95 49.95 1300.00
12 Jan, 2024 51.86 51.86 51.86 51.86 328.00
11 Jan, 2024 53.39 53.39 53.39 53.39 -
10 Jan, 2024 53.39 53.39 53.39 53.39 220.00
09 Jan, 2024 51.59 52.23 51.59 52.23 1240.00
08 Jan, 2024 49.66 49.66 49.66 49.66 -
05 Jan, 2024 49.66 49.66 49.66 49.66 -
04 Jan, 2024 49.66 49.66 49.66 49.66 200.00
03 Jan, 2024 52.25 52.27 52.0 52.0 12.4 Thousand
02 Jan, 2024 51.4 51.4 51.4 51.4 -