Venture Corporation Limited (VEMLY)

USD 47.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 47.75 47.75 47.75 47.75 -
22 Sep, 2023 47.75 47.75 47.75 47.75 100.00
21 Sep, 2023 47.75 47.75 47.75 47.75 -
20 Sep, 2023 47.75 47.75 47.75 47.75 100.00
19 Sep, 2023 47.75 47.75 47.75 47.75 100.00
18 Sep, 2023 47.75 47.75 47.75 47.75 -
15 Sep, 2023 47.75 47.75 47.75 47.75 -
14 Sep, 2023 47.75 47.75 47.75 47.75 500.00