Venture Corporation Limited (VEMLY)

USD 41.69

(2.31%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 51.4 51.4 51.4 51.4 -
28 Dec, 2023 51.4 51.4 51.4 51.4 300.00
27 Dec, 2023 51.9 52.37 51.9 52.37 1734.00
26 Dec, 2023 48.95 48.95 48.95 48.95 -
22 Dec, 2023 48.95 48.95 48.95 48.95 238.00
21 Dec, 2023 50.74 50.74 50.74 50.74 300.00
20 Dec, 2023 49.37 50.74 49.37 50.74 805.00
19 Dec, 2023 50.0 51.01 50.0 51.01 53.51 Thousand
18 Dec, 2023 48.43 48.43 48.43 48.43 -
15 Dec, 2023 48.43 48.43 48.43 48.43 200.00