Vodacom Group Limited (VDMCY)
USD 7.55
(1.4%)
USD 7.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.66 | 5.77 | 5.54 | 5.55 | 27.84 Thousand |
| 02 Dec, 2024 | 5.65 | 5.7 | 5.54 | 5.62 | 63.4 Thousand |
| 29 Nov, 2024 | 5.6 | 5.7 | 5.47 | 5.6 | 14.4 Thousand |
| 27 Nov, 2024 | 5.51 | 5.85 | 5.51 | 5.8 | 18.9 Thousand |
| 26 Nov, 2024 | 5.7 | 5.76 | 5.66 | 5.66 | 26.1 Thousand |
| 25 Nov, 2024 | 5.49 | 5.71 | 5.49 | 5.62 | 46 Thousand |
| 22 Nov, 2024 | 5.74 | 5.74 | 5.6 | 5.63 | 16.03 Thousand |
| 21 Nov, 2024 | 5.83 | 5.83 | 5.73 | 5.74 | 19.02 Thousand |
| 20 Nov, 2024 | 5.71 | 5.79 | 5.68 | 5.69 | 10.5 Thousand |
| 19 Nov, 2024 | 5.75 | 5.81 | 5.72 | 5.75 | 16.03 Thousand |
9968
REN
MKZ-UN
GBRC
SOFA
COST