Vodacom Group Limited (VDMCY)
USD 7.55
(1.4%)
USD 7.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.68 | 5.68 | 5.53 | 5.58 | 19.3 Thousand |
| 16 Dec, 2024 | 6.0 | 6.0 | 5.83 | 5.91 | 134.14 Thousand |
| 13 Dec, 2024 | 5.93 | 5.99 | 5.87 | 5.87 | 45.82 Thousand |
| 12 Dec, 2024 | 5.91 | 6.02 | 5.87 | 5.87 | 26.03 Thousand |
| 11 Dec, 2024 | 5.9 | 5.95 | 5.86 | 5.86 | 99.21 Thousand |
| 10 Dec, 2024 | 5.79 | 5.98 | 5.79 | 5.93 | 41 Thousand |
| 09 Dec, 2024 | 5.74 | 6.02 | 5.73 | 5.86 | 48.21 Thousand |
| 06 Dec, 2024 | 5.83 | 5.95 | 5.73 | 5.8 | 23.6 Thousand |
| 05 Dec, 2024 | 5.78 | 5.94 | 5.78 | 5.81 | 28.7 Thousand |
| 04 Dec, 2024 | 5.6 | 5.73 | 5.59 | 5.65 | 45.23 Thousand |
9968
REN
MKZ-UN
GBRC
SOFA
COST