Vodacom Group Limited (VDMCY)
USD 7.55
(1.4%)
USD 7.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.46 | 5.64 | 5.44 | 5.53 | 66 Thousand |
| 03 Jan, 2025 | 5.44 | 5.59 | 5.44 | 5.48 | 40.82 Thousand |
| 02 Jan, 2025 | 5.36 | 5.48 | 5.34 | 5.48 | 80.41 Thousand |
| 31 Dec, 2024 | 5.16 | 5.36 | 5.16 | 5.36 | 66.5 Thousand |
| 30 Dec, 2024 | 5.3 | 5.4 | 5.28 | 5.4 | 56.4 Thousand |
| 27 Dec, 2024 | 5.37 | 5.45 | 5.36 | 5.44 | 95.9 Thousand |
| 26 Dec, 2024 | 5.28 | 5.38 | 5.25 | 5.36 | 58.83 Thousand |
| 24 Dec, 2024 | 5.38 | 5.42 | 5.29 | 5.42 | 63.4 Thousand |
| 23 Dec, 2024 | 5.4 | 5.43 | 5.33 | 5.37 | 32 Thousand |
| 20 Dec, 2024 | 5.23 | 5.51 | 5.23 | 5.51 | 50.3 Thousand |
9968
REN
MKZ-UN
GBRC
SOFA
COST