Vodacom Group Limited (VDMCY)
USD 7.55
(1.4%)
USD 7.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 6.28 | 6.39 | 6.28 | 6.36 | 95.3 Thousand |
| 03 Feb, 2025 | 6.05 | 6.26 | 6.05 | 6.26 | 39.5 Thousand |
| 31 Jan, 2025 | 5.76 | 6.01 | 5.76 | 5.99 | 36.51 Thousand |
| 30 Jan, 2025 | 6.0 | 6.05 | 5.95 | 6.04 | 51.52 Thousand |
| 29 Jan, 2025 | 6.04 | 6.04 | 5.82 | 5.93 | 36.1 Thousand |
| 28 Jan, 2025 | 5.88 | 6.03 | 5.79 | 6.03 | 105.4 Thousand |
| 27 Jan, 2025 | 5.91 | 5.96 | 5.77 | 5.9 | 145.8 Thousand |
| 24 Jan, 2025 | 5.92 | 5.92 | 5.8 | 5.88 | 85.6 Thousand |
| 23 Jan, 2025 | 5.83 | 5.91 | 5.75 | 5.83 | 155.4 Thousand |
| 22 Jan, 2025 | 5.94 | 5.98 | 5.79 | 5.82 | 39.24 Thousand |
9968
REN
MKZ-UN
GBRC
SOFA
COST