Vodacom Group Limited (VDMCY)
USD 7.55
(1.4%)
USD 7.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.5 | 7.74 | 7.5 | 7.74 | 155.00 |
| 16 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
| 13 Jun, 2025 | 7.56 | 7.78 | 7.5 | 7.6 | 8244.00 |
| 12 Jun, 2025 | 7.91 | 7.91 | 7.65 | 7.77 | 17.7 Thousand |
| 11 Jun, 2025 | 7.83 | 7.95 | 7.62 | 7.78 | 6815.00 |
| 10 Jun, 2025 | 7.73 | 7.81 | 7.71 | 7.73 | 5535.00 |
| 09 Jun, 2025 | 7.66 | 7.8 | 7.54 | 7.8 | 6607.00 |
| 06 Jun, 2025 | 7.38 | 7.72 | 7.38 | 7.72 | 6900.00 |
| 05 Jun, 2025 | 7.71 | 7.76 | 7.71 | 7.75 | 4200.00 |
| 04 Jun, 2025 | 7.65 | 7.71 | 7.64 | 7.64 | 11.1 Thousand |
9968
REN
MKZ-UN
GBRC
SOFA
COST