Vodacom Group Limited (VDMCY)
USD 7.55
(1.4%)
USD 7.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.6 | 7.78 | 7.6 | 7.78 | 16.9 Thousand |
| 19 May, 2025 | 7.39 | 7.6 | 7.28 | 7.6 | 52.83 Thousand |
| 16 May, 2025 | 7.39 | 7.54 | 7.22 | 7.54 | 10.6 Thousand |
| 15 May, 2025 | 7.43 | 7.5 | 7.16 | 7.46 | 13.5 Thousand |
| 14 May, 2025 | 7.3 | 7.43 | 7.2 | 7.23 | 7028.00 |
| 13 May, 2025 | 7.08 | 7.35 | 6.96 | 7.22 | 11.2 Thousand |
| 12 May, 2025 | 7.49 | 7.49 | 7.12 | 7.34 | 38.06 Thousand |
| 09 May, 2025 | 7.32 | 7.44 | 7.27 | 7.44 | 38.1 Thousand |
| 08 May, 2025 | 7.35 | 7.7 | 7.22 | 7.69 | 18.1 Thousand |
| 07 May, 2025 | 7.58 | 7.67 | 7.37 | 7.57 | 12.9 Thousand |
9968
REN
MKZ-UN
GBRC
SOFA
COST