Vodacom Group Limited (VDMCY)
USD 7.55
(1.4%)
USD 7.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.82 | 7.82 | 7.44 | 7.66 | 9148.00 |
| 05 May, 2025 | 7.69 | 7.69 | 7.36 | 7.57 | 14.2 Thousand |
| 02 May, 2025 | 7.79 | 7.79 | 7.37 | 7.6 | 17.74 Thousand |
| 01 May, 2025 | 7.15 | 7.59 | 7.15 | 7.45 | 5946.00 |
| 30 Apr, 2025 | 7.35 | 7.57 | 7.23 | 7.24 | 7608.00 |
| 29 Apr, 2025 | 7.48 | 7.58 | 7.14 | 7.58 | 14.8 Thousand |
| 28 Apr, 2025 | 7.27 | 7.27 | 7.21 | 7.22 | 1600.00 |
| 25 Apr, 2025 | 7.18 | 7.28 | 7.13 | 7.27 | 5612.00 |
| 24 Apr, 2025 | 7.03 | 7.15 | 6.78 | 7.08 | 15.4 Thousand |
| 23 Apr, 2025 | 6.95 | 6.95 | 6.77 | 6.81 | 16.12 Thousand |
9968
REN
MKZ-UN
GBRC
SOFA
COST