Vodacom Group Limited (VDMCY)
USD 7.55
(1.4%)
USD 7.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.65 | 7.71 | 7.64 | 7.64 | 11.1 Thousand |
| 03 Jun, 2025 | 7.51 | 7.65 | 7.51 | 7.64 | 8900.00 |
| 02 Jun, 2025 | 7.66 | 7.77 | 7.54 | 7.55 | 20.09 Thousand |
| 30 May, 2025 | 7.69 | 7.76 | 7.51 | 7.74 | 9615.00 |
| 29 May, 2025 | 7.68 | 7.89 | 7.68 | 7.73 | 12.9 Thousand |
| 28 May, 2025 | 7.54 | 7.63 | 7.45 | 7.59 | 16.6 Thousand |
| 27 May, 2025 | 7.56 | 7.67 | 7.43 | 7.58 | 11.8 Thousand |
| 23 May, 2025 | 7.71 | 7.83 | 7.68 | 7.68 | 5810.00 |
| 22 May, 2025 | 7.6 | 7.78 | 7.54 | 7.66 | 7410.00 |
| 21 May, 2025 | 8.09 | 8.09 | 7.66 | 7.8 | 8300.00 |
9968
REN
MKZ-UN
GBRC
SOFA
COST