Vodacom Group Limited (VDMCY)
USD 7.55
(1.4%)
USD 7.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.79 | 5.82 | 5.66 | 5.82 | 95.72 Thousand |
| 17 Jan, 2025 | 5.58 | 5.76 | 5.56 | 5.65 | 43.2 Thousand |
| 16 Jan, 2025 | 5.64 | 5.82 | 5.48 | 5.61 | 173.3 Thousand |
| 15 Jan, 2025 | 5.61 | 5.71 | 5.54 | 5.69 | 264.34 Thousand |
| 14 Jan, 2025 | 5.5 | 5.56 | 5.45 | 5.56 | 220.5 Thousand |
| 13 Jan, 2025 | 5.22 | 5.32 | 5.19 | 5.31 | 57.8 Thousand |
| 10 Jan, 2025 | 5.56 | 5.56 | 5.1 | 5.32 | 66.84 Thousand |
| 08 Jan, 2025 | 5.51 | 5.56 | 5.27 | 5.41 | 45.34 Thousand |
| 07 Jan, 2025 | 5.56 | 5.65 | 5.48 | 5.52 | 83.33 Thousand |
| 06 Jan, 2025 | 5.46 | 5.64 | 5.44 | 5.53 | 66 Thousand |
9968
REN
MKZ-UN
GBRC
SOFA
COST