Vodacom Group Limited (VDMCY)
USD 7.55
(1.4%)
USD 7.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.75 | 5.81 | 5.72 | 5.75 | 16.03 Thousand |
| 18 Nov, 2024 | 5.7 | 5.78 | 5.69 | 5.78 | 38.2 Thousand |
| 15 Nov, 2024 | 5.58 | 5.62 | 5.52 | 5.53 | 29.21 Thousand |
| 14 Nov, 2024 | 5.62 | 5.68 | 5.53 | 5.53 | 36.83 Thousand |
| 13 Nov, 2024 | 5.71 | 5.78 | 5.59 | 5.6 | 29.5 Thousand |
| 12 Nov, 2024 | 5.7 | 5.8 | 5.7 | 5.75 | 10.53 Thousand |
| 11 Nov, 2024 | 5.72 | 5.72 | 5.56 | 5.68 | 14.4 Thousand |
| 08 Nov, 2024 | 5.77 | 6.03 | 5.77 | 5.99 | 12.2 Thousand |
| 07 Nov, 2024 | 5.95 | 6.09 | 5.95 | 6.0 | 11.7 Thousand |
| 06 Nov, 2024 | 6.12 | 6.12 | 5.97 | 5.99 | 8500.00 |
9968
REN
MKZ-UN
GBRC
SOFA
COST