Vodacom Group Limited (VDMCY)
USD 7.55
(1.4%)
USD 7.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.02 | 6.31 | 6.02 | 6.3 | 10.1 Thousand |
| 01 Nov, 2024 | 6.16 | 6.21 | 6.1 | 6.1 | 15.93 Thousand |
| 31 Oct, 2024 | 6.18 | 6.27 | 6.18 | 6.27 | 8700.00 |
| 30 Oct, 2024 | 6.11 | 6.3 | 6.11 | 6.19 | 17.3 Thousand |
| 29 Oct, 2024 | 6.24 | 6.33 | 6.15 | 6.33 | 20.1 Thousand |
| 28 Oct, 2024 | 6.38 | 6.43 | 6.32 | 6.32 | 5716.00 |
| 25 Oct, 2024 | 6.21 | 6.28 | 6.16 | 6.16 | 7600.00 |
| 24 Oct, 2024 | 5.99 | 6.19 | 5.99 | 6.1 | 18.3 Thousand |
| 23 Oct, 2024 | 6.0 | 6.0 | 5.97 | 5.97 | 4600.00 |
| 22 Oct, 2024 | 5.91 | 6.22 | 5.91 | 6.22 | 17.2 Thousand |
9968
REN
MKZ-UN
GBRC
SOFA
COST