Vinda International Holdings Limited (VDAHY)

USD 21.67

(-29.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 21.67 21.67 21.67 21.67 -
25 Jun, 2024 21.67 21.67 21.67 21.67 -
24 Jun, 2024 21.67 21.67 21.67 21.67 -
21 Jun, 2024 21.67 21.67 21.67 21.67 -
20 Jun, 2024 21.67 21.67 21.67 21.67 -
18 Jun, 2024 21.67 21.67 21.67 21.67 -
17 Jun, 2024 21.67 21.67 21.67 21.67 -
14 Jun, 2024 21.67 21.67 21.67 21.67 -
13 Jun, 2024 21.67 21.67 21.67 21.67 -
12 Jun, 2024 21.67 21.67 21.67 21.67 -