Vinda International Holdings Limited (VDAHY)

USD 21.67

(-29.64%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 21.67 21.67 21.67 21.67 -
10 Jul, 2024 21.67 21.67 21.67 21.67 -
09 Jul, 2024 21.67 21.67 21.67 21.67 -
08 Jul, 2024 21.67 21.67 21.67 21.67 -
05 Jul, 2024 21.67 21.67 21.67 21.67 -
03 Jul, 2024 21.67 21.67 21.67 21.67 -
02 Jul, 2024 21.67 21.67 21.67 21.67 -
01 Jul, 2024 21.67 21.67 21.67 21.67 -
28 Jun, 2024 21.67 21.67 21.67 21.67 -
27 Jun, 2024 21.67 21.67 21.67 21.67 -