Vinda International Holdings Limited (VDAHY)

USD 21.67

(-29.64%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 21.67 21.67 21.67 21.67 100.00
05 Sep, 2024 21.67 21.67 21.67 21.67 -
04 Sep, 2024 21.67 21.67 21.67 21.67 -
03 Sep, 2024 21.67 21.67 21.67 21.67 -
30 Aug, 2024 21.67 21.67 21.67 21.67 -
29 Aug, 2024 21.67 21.67 21.67 21.67 -
28 Aug, 2024 21.67 21.67 21.67 21.67 -
27 Aug, 2024 21.67 21.67 21.67 21.67 -
26 Aug, 2024 21.67 21.67 21.67 21.67 -
23 Aug, 2024 21.67 21.67 21.67 21.67 -