Vinda International Holdings Limited (VDAHY)

USD 21.67

(-29.64%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 21.67 21.67 21.67 21.67 -
24 Jul, 2024 21.67 21.67 21.67 21.67 -
23 Jul, 2024 21.67 21.67 21.67 21.67 -
22 Jul, 2024 21.67 21.67 21.67 21.67 -
19 Jul, 2024 21.67 21.67 21.67 21.67 -
18 Jul, 2024 21.67 21.67 21.67 21.67 -
17 Jul, 2024 21.67 21.67 21.67 21.67 -
16 Jul, 2024 21.67 21.67 21.67 21.67 -
15 Jul, 2024 21.67 21.67 21.67 21.67 -
12 Jul, 2024 21.67 21.67 21.67 21.67 -