Vinda International Holdings Limited (VDAHY)

USD 21.67

(-29.64%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 21.67 21.67 21.67 21.67 -
10 Jun, 2024 21.67 21.67 21.67 21.67 -
07 Jun, 2024 21.67 21.67 21.67 21.67 -
06 Jun, 2024 21.67 21.67 21.67 21.67 -
05 Jun, 2024 21.67 21.67 21.67 21.67 -
04 Jun, 2024 21.67 21.67 21.67 21.67 -
03 Jun, 2024 21.67 21.67 21.67 21.67 -
31 May, 2024 21.67 21.67 21.67 21.67 -
30 May, 2024 21.67 21.67 21.67 21.67 -
29 May, 2024 21.67 21.67 21.67 21.67 -