Vinda International Holdings Limited (VDAHY)

USD 21.67

(-29.64%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 21.67 21.67 21.67 21.67 -
24 May, 2024 21.67 21.67 21.67 21.67 -
23 May, 2024 21.67 21.67 21.67 21.67 -
22 May, 2024 21.67 21.67 21.67 21.67 -
21 May, 2024 21.67 21.67 21.67 21.67 -
20 May, 2024 21.67 21.67 21.67 21.67 -
17 May, 2024 21.67 21.67 21.67 21.67 -
16 May, 2024 21.67 21.67 21.67 21.67 -
15 May, 2024 21.67 21.67 21.67 21.67 -
14 May, 2024 21.67 21.67 21.67 21.67 -