Vinci SA (VCISF)

USD 135.25

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 112.67 112.67 112.67 112.67 7.00
20 Feb, 2025 112.67 112.67 112.67 112.67 -
19 Feb, 2025 112.67 112.67 112.67 112.67 7.00
18 Feb, 2025 112.67 112.67 112.67 112.67 7.00
14 Feb, 2025 112.67 112.67 112.67 112.67 7.00
13 Feb, 2025 112.67 112.67 112.67 112.67 -
12 Feb, 2025 112.67 112.67 112.67 112.67 -
11 Feb, 2025 112.67 112.67 112.67 112.67 119.00
10 Feb, 2025 112.67 112.67 112.67 112.67 119.00
07 Feb, 2025 111.95 111.95 111.95 111.95 7.00