Vinci SA (VCISF)

USD 135.25

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 109.73 109.73 109.73 109.73 300.00
06 Mar, 2025 109.73 109.73 109.73 109.73 -
05 Mar, 2025 109.73 109.73 109.73 109.73 300.00
04 Mar, 2025 109.73 109.73 109.73 109.73 -
03 Mar, 2025 109.73 109.73 109.73 109.73 300.00
28 Feb, 2025 109.73 109.73 109.73 109.73 300.00
27 Feb, 2025 109.73 109.73 109.73 109.73 300.00
26 Feb, 2025 116.3 116.3 109.73 109.73 502.00
25 Feb, 2025 112.67 112.67 112.67 112.67 -
24 Feb, 2025 112.67 112.67 112.67 112.67 7.00