Vinci SA (VCISF)

USD 129.49

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 129.49 129.49 129.49 129.49 1188.00
10 Apr, 2025 120.15 120.15 120.15 120.15 -
09 Apr, 2025 120.15 120.15 120.15 120.15 -
08 Apr, 2025 120.15 120.15 120.15 120.15 -
07 Apr, 2025 120.15 120.15 120.15 120.15 600.00
04 Apr, 2025 128.0 128.0 128.0 128.0 100.00
03 Apr, 2025 128.0 128.0 128.0 128.0 -
02 Apr, 2025 128.0 128.0 128.0 128.0 -
01 Apr, 2025 128.0 128.0 128.0 128.0 100.00
31 Mar, 2025 125.55 128.0 125.55 128.0 236.00