Vinci SA (VCISF)

USD 137.51

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 141.15 141.15 141.15 141.15 100.00
16 May, 2025 142.6 142.6 142.6 142.6 -
15 May, 2025 142.6 142.6 142.6 142.6 600.00
14 May, 2025 138.33 138.33 138.33 138.33 638.00
13 May, 2025 141.01 141.01 141.01 141.01 -
12 May, 2025 141.01 141.01 141.01 141.01 -
09 May, 2025 138.25 141.01 138.25 141.01 600.00
08 May, 2025 141.95 141.95 141.76 141.76 4900.00
07 May, 2025 149.38 149.38 149.38 149.38 411.00
06 May, 2025 137.51 137.51 137.51 137.51 -