Vinci SA (VCISF)

USD 135.25

(2.31%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 128.0 128.0 128.0 128.0 100.00
03 Apr, 2025 128.0 128.0 128.0 128.0 -
02 Apr, 2025 128.0 128.0 128.0 128.0 -
01 Apr, 2025 128.0 128.0 128.0 128.0 100.00
31 Mar, 2025 125.55 128.0 125.55 128.0 236.00
28 Mar, 2025 130.85 130.85 130.85 130.85 100.00
27 Mar, 2025 130.85 130.85 130.85 130.85 100.00
26 Mar, 2025 130.85 130.85 130.85 130.85 100.00
25 Mar, 2025 130.85 130.85 130.85 130.85 100.00
24 Mar, 2025 130.85 130.85 130.85 130.85 -